Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 2.52
(-1.18%)
CNY 2.52
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.57 | 3.6 | 3.55 | 3.58 | 11.55 Million |
| 18 Dec, 2023 | 3.63 | 3.65 | 3.54 | 3.56 | 15.49 Million |
| 15 Dec, 2023 | 3.67 | 3.71 | 3.63 | 3.65 | 13.77 Million |
| 14 Dec, 2023 | 3.67 | 3.71 | 3.65 | 3.67 | 12.2 Million |
| 13 Dec, 2023 | 3.7 | 3.72 | 3.66 | 3.67 | 10.98 Million |
| 12 Dec, 2023 | 3.72 | 3.74 | 3.68 | 3.7 | 12.74 Million |
| 11 Dec, 2023 | 3.76 | 3.77 | 3.66 | 3.72 | 18.39 Million |
| 08 Dec, 2023 | 3.87 | 3.91 | 3.76 | 3.76 | 19.56 Million |
| 07 Dec, 2023 | 3.92 | 3.93 | 3.83 | 3.86 | 14.92 Million |
| 06 Dec, 2023 | 3.81 | 4.04 | 3.8 | 3.91 | 26.31 Million |
600539
EMPYF
RVT
300749
J1X
4390