Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.99
(-20.08%)
CNY 1.99
(-20.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.73 | 3.78 | 3.71 | 3.74 | 10.44 Million |
| 02 Jan, 2024 | 3.79 | 3.79 | 3.72 | 3.74 | 11.58 Million |
| 29 Dec, 2023 | 3.66 | 3.76 | 3.65 | 3.75 | 17.05 Million |
| 28 Dec, 2023 | 3.48 | 3.7 | 3.46 | 3.67 | 25.14 Million |
| 27 Dec, 2023 | 3.49 | 3.51 | 3.45 | 3.5 | 9.49 Million |
| 26 Dec, 2023 | 3.55 | 3.56 | 3.49 | 3.51 | 9.5 Million |
| 25 Dec, 2023 | 3.59 | 3.61 | 3.52 | 3.54 | 9.61 Million |
| 22 Dec, 2023 | 3.6 | 3.67 | 3.54 | 3.61 | 13.81 Million |
| 21 Dec, 2023 | 3.55 | 3.63 | 3.5 | 3.61 | 11.19 Million |
| 20 Dec, 2023 | 3.58 | 3.62 | 3.54 | 3.54 | 8.28 Million |
600539
EMPYF
RVT
300749
J1X
4390