Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.99
(-20.08%)
CNY 1.99
(-20.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2.95 | 3.01 | 2.81 | 2.81 | 25.8 Million |
| 30 Jan, 2024 | 3.17 | 3.2 | 3.06 | 3.1 | 9.28 Million |
| 29 Jan, 2024 | 3.36 | 3.36 | 3.15 | 3.18 | 13.3 Million |
| 26 Jan, 2024 | 3.35 | 3.38 | 3.31 | 3.35 | 11.2 Million |
| 25 Jan, 2024 | 3.24 | 3.35 | 3.21 | 3.35 | 11.23 Million |
| 24 Jan, 2024 | 3.2 | 3.28 | 3.11 | 3.24 | 13.63 Million |
| 23 Jan, 2024 | 3.19 | 3.25 | 3.13 | 3.2 | 14.47 Million |
| 22 Jan, 2024 | 3.43 | 3.46 | 3.2 | 3.22 | 17.48 Million |
| 19 Jan, 2024 | 3.52 | 3.59 | 3.45 | 3.45 | 11.65 Million |
| 18 Jan, 2024 | 3.55 | 3.6 | 3.42 | 3.54 | 15.59 Million |
600539
EMPYF
RVT
300749
J1X
4390