Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.99
(-20.08%)
CNY 1.99
(-20.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.69 | 3.69 | 3.56 | 3.56 | 8.94 Million |
| 16 Jan, 2024 | 3.68 | 3.75 | 3.63 | 3.7 | 12.24 Million |
| 15 Jan, 2024 | 3.73 | 3.74 | 3.64 | 3.69 | 9.96 Million |
| 12 Jan, 2024 | 3.72 | 3.8 | 3.7 | 3.74 | 15.46 Million |
| 11 Jan, 2024 | 3.65 | 3.79 | 3.6 | 3.74 | 15.33 Million |
| 10 Jan, 2024 | 3.61 | 3.69 | 3.55 | 3.63 | 11.34 Million |
| 09 Jan, 2024 | 3.59 | 3.7 | 3.57 | 3.61 | 8.62 Million |
| 08 Jan, 2024 | 3.66 | 3.68 | 3.58 | 3.58 | 8.49 Million |
| 05 Jan, 2024 | 3.74 | 3.79 | 3.64 | 3.66 | 12.35 Million |
| 04 Jan, 2024 | 3.77 | 3.77 | 3.7 | 3.72 | 8.91 Million |
600539
EMPYF
RVT
300749
J1X
4390