Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.65 | 3.79 | 3.6 | 3.74 | 15.33 Million |
| 10 Jan, 2024 | 3.61 | 3.69 | 3.55 | 3.63 | 11.34 Million |
| 09 Jan, 2024 | 3.59 | 3.7 | 3.57 | 3.61 | 8.62 Million |
| 08 Jan, 2024 | 3.66 | 3.68 | 3.58 | 3.58 | 8.49 Million |
| 05 Jan, 2024 | 3.74 | 3.79 | 3.64 | 3.66 | 12.35 Million |
| 04 Jan, 2024 | 3.77 | 3.77 | 3.7 | 3.72 | 8.91 Million |
| 03 Jan, 2024 | 3.73 | 3.78 | 3.71 | 3.74 | 10.44 Million |
| 02 Jan, 2024 | 3.79 | 3.79 | 3.72 | 3.74 | 11.58 Million |
| 29 Dec, 2023 | 3.66 | 3.76 | 3.65 | 3.75 | 17.05 Million |
| 28 Dec, 2023 | 3.48 | 3.7 | 3.46 | 3.67 | 25.14 Million |
600539
EMPYF
RVT
300749
J1X
4390