Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ)
CNY 26.99
(8.44%)
CNY 26.99
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.61 | 14.89 | 14.04 | 14.28 | 3.8 Million |
| 31 Jan, 2024 | 15.57 | 16.06 | 14.64 | 14.77 | 4.51 Million |
| 30 Jan, 2024 | 15.72 | 16.46 | 15.67 | 15.83 | 3.63 Million |
| 29 Jan, 2024 | 16.49 | 16.78 | 15.63 | 15.96 | 4.28 Million |
| 26 Jan, 2024 | 16.21 | 16.84 | 16.19 | 16.51 | 4.31 Million |
| 25 Jan, 2024 | 15.8 | 16.35 | 15.51 | 16.3 | 4.59 Million |
| 24 Jan, 2024 | 15.96 | 16.06 | 15.15 | 15.8 | 4.74 Million |
| 23 Jan, 2024 | 15.66 | 16.0 | 15.46 | 15.72 | 3.63 Million |
| 22 Jan, 2024 | 16.66 | 16.79 | 15.58 | 15.69 | 5.45 Million |
| 19 Jan, 2024 | 17.46 | 17.63 | 16.8 | 16.88 | 5.64 Million |
NLFSK
SHILCTECH
PLTH
TCYSF
HUKEF
0053