Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ)
CNY 25.71
(-2.61%)
CNY 25.71
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.41 | 26.54 | 25.6 | 25.71 | 5.6 Million |
| 23 Apr, 2025 | 25.86 | 26.53 | 25.61 | 26.4 | 8.18 Million |
| 22 Apr, 2025 | 25.86 | 26.08 | 25.57 | 25.71 | 4.22 Million |
| 21 Apr, 2025 | 25.36 | 25.99 | 25.23 | 25.93 | 5.27 Million |
| 18 Apr, 2025 | 24.91 | 25.75 | 24.91 | 25.42 | 5.58 Million |
| 17 Apr, 2025 | 25.19 | 25.6 | 24.9 | 25.09 | 4.51 Million |
| 16 Apr, 2025 | 25.76 | 26.42 | 24.8 | 25.24 | 8.57 Million |
| 15 Apr, 2025 | 25.64 | 27.05 | 25.63 | 25.99 | 11.78 Million |
| 14 Apr, 2025 | 25.66 | 26.23 | 25.39 | 25.5 | 6.52 Million |
| 11 Apr, 2025 | 24.25 | 25.46 | 24.02 | 25.03 | 7.38 Million |
NLFSK
SHILCTECH
PLTH
TCYSF
HUKEF
0053