Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ)
CNY 26.99
(8.44%)
CNY 26.99
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.8 | 14.86 | 14.47 | 14.76 | 2.37 Million |
| 07 Mar, 2024 | 14.86 | 15.19 | 14.66 | 14.71 | 4.07 Million |
| 06 Mar, 2024 | 14.89 | 15.03 | 14.65 | 14.91 | 4.65 Million |
| 05 Mar, 2024 | 15.0 | 15.03 | 14.53 | 14.66 | 4.09 Million |
| 04 Mar, 2024 | 15.44 | 15.44 | 14.73 | 15.16 | 5.42 Million |
| 01 Mar, 2024 | 15.5 | 15.91 | 15.14 | 15.45 | 6.41 Million |
| 29 Feb, 2024 | 14.59 | 15.5 | 14.45 | 15.47 | 7.87 Million |
| 28 Feb, 2024 | 15.87 | 16.25 | 14.49 | 14.7 | 8.86 Million |
| 27 Feb, 2024 | 15.06 | 15.87 | 15.06 | 15.84 | 5.87 Million |
| 26 Feb, 2024 | 14.98 | 15.61 | 14.8 | 15.2 | 6.04 Million |
NLFSK
SHILCTECH
PLTH
TCYSF
HUKEF
0053