Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ)
CNY 26.99
(8.44%)
CNY 26.99
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 14.23 | 14.7 | 14.03 | 14.58 | 3.79 Million |
| 22 Apr, 2024 | 14.2 | 14.79 | 14.19 | 14.35 | 4.43 Million |
| 19 Apr, 2024 | 14.08 | 14.6 | 13.97 | 14.14 | 4.51 Million |
| 18 Apr, 2024 | 14.68 | 14.9 | 14.3 | 14.43 | 5.17 Million |
| 17 Apr, 2024 | 13.72 | 14.71 | 13.72 | 14.66 | 6.92 Million |
| 16 Apr, 2024 | 14.21 | 14.46 | 13.13 | 13.42 | 8.68 Million |
| 15 Apr, 2024 | 16.0 | 16.36 | 14.2 | 14.53 | 9.72 Million |
| 12 Apr, 2024 | 17.3 | 17.54 | 15.99 | 16.23 | 10.31 Million |
| 11 Apr, 2024 | 17.74 | 17.94 | 16.9 | 17.37 | 10.07 Million |
| 10 Apr, 2024 | 18.8 | 18.87 | 17.5 | 17.98 | 14.49 Million |
NLFSK
SHILCTECH
PLTH
TCYSF
HUKEF
0053