Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ)
CNY 23.34
(1.3%)
CNY 23.34
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 14.98 | 15.61 | 14.8 | 15.2 | 6.04 Million |
| 23 Feb, 2024 | 14.16 | 15.5 | 14.1 | 15.04 | 6.67 Million |
| 22 Feb, 2024 | 13.8 | 14.25 | 13.77 | 14.16 | 3.41 Million |
| 21 Feb, 2024 | 13.57 | 14.3 | 13.45 | 13.93 | 4.84 Million |
| 20 Feb, 2024 | 13.58 | 13.81 | 13.1 | 13.74 | 3.13 Million |
| 19 Feb, 2024 | 13.35 | 13.99 | 13.14 | 13.58 | 4.08 Million |
| 08 Feb, 2024 | 11.77 | 13.1 | 11.59 | 13.09 | 4.89 Million |
| 07 Feb, 2024 | 12.27 | 12.79 | 11.59 | 11.78 | 4.39 Million |
| 06 Feb, 2024 | 11.65 | 12.8 | 11.08 | 12.41 | 5.32 Million |
| 05 Feb, 2024 | 13.84 | 14.04 | 11.95 | 12.09 | 5.75 Million |
NLFSK
SHILCTECH
PLTH
TCYSF
HUKEF
0053