Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ)
CNY 27.03
(0.07%)
CNY 27.03
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 13 Nov, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 12 Nov, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 11 Nov, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 08 Nov, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 07 Nov, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 06 Nov, 2024 | 21.2 | 22.5 | 21.08 | 21.35 | 12.33 Million |
| 05 Nov, 2024 | 20.45 | 21.12 | 20.23 | 20.97 | 8.18 Million |
| 04 Nov, 2024 | 20.0 | 20.54 | 19.94 | 20.42 | 6.01 Million |
| 01 Nov, 2024 | 21.45 | 21.5 | 20.05 | 20.18 | 10.07 Million |
NLFSK
SHILCTECH
PLTH
TCYSF
HUKEF
0053