Fuxin Dare Automotive Parts Co., Ltd. (300473.SZ)

CNY 27.03

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 24.22 27.78 23.68 26.14 24.19 Million
27 Nov, 2024 23.47 24.48 23.15 24.41 13.6 Million
26 Nov, 2024 26.06 26.1 23.58 23.6 20.42 Million
25 Nov, 2024 25.0 27.88 24.8 26.31 24.81 Million
22 Nov, 2024 25.88 27.0 24.99 25.3 26.36 Million
21 Nov, 2024 27.93 27.93 25.63 25.89 33.68 Million
20 Nov, 2024 22.83 28.19 22.83 28.19 32.35 Million
19 Nov, 2024 25.62 25.62 22.88 23.49 32.03 Million
18 Nov, 2024 21.35 21.35 21.35 21.35 -
15 Nov, 2024 21.35 21.35 21.35 21.35 -