Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 8.9
(2.65%)
CNY 8.9
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.98 | 10.23 | 9.91 | 10.05 | 8.92 Million |
| 08 May, 2024 | 9.85 | 10.6 | 9.77 | 10.04 | 15.93 Million |
| 07 May, 2024 | 9.55 | 10.12 | 9.44 | 9.95 | 11.79 Million |
| 06 May, 2024 | 9.5 | 9.63 | 9.47 | 9.54 | 5.24 Million |
| 30 Apr, 2024 | 9.63 | 9.69 | 9.24 | 9.39 | 6.56 Million |
| 29 Apr, 2024 | 9.2 | 9.58 | 9.17 | 9.58 | 8 Million |
| 26 Apr, 2024 | 8.8 | 9.25 | 8.7 | 9.15 | 8.55 Million |
| 25 Apr, 2024 | 9.5 | 9.61 | 9.23 | 9.26 | 5.9 Million |
| 24 Apr, 2024 | 9.23 | 9.32 | 9.19 | 9.28 | 4.8 Million |
| 23 Apr, 2024 | 9.06 | 9.23 | 8.98 | 9.15 | 5.08 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719