Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 10.21
(1.59%)
CNY 10.21
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.7 | 10.12 | 9.7 | 9.87 | 7.88 Million |
| 23 Feb, 2024 | 9.47 | 9.64 | 9.32 | 9.63 | 6.3 Million |
| 22 Feb, 2024 | 9.22 | 9.66 | 9.2 | 9.49 | 6.54 Million |
| 21 Feb, 2024 | 8.96 | 9.61 | 8.96 | 9.32 | 7.04 Million |
| 20 Feb, 2024 | 9.17 | 9.18 | 8.9 | 9.11 | 3.48 Million |
| 19 Feb, 2024 | 8.96 | 9.3 | 8.88 | 9.1 | 7.44 Million |
| 08 Feb, 2024 | 7.93 | 8.81 | 7.93 | 8.65 | 8.83 Million |
| 07 Feb, 2024 | 8.05 | 8.26 | 7.8 | 7.93 | 7.66 Million |
| 06 Feb, 2024 | 7.5 | 8.21 | 7.06 | 8.0 | 10.11 Million |
| 05 Feb, 2024 | 8.61 | 8.7 | 7.5 | 7.62 | 10.81 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719