Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.85
(-3.17%)
CNY 12.85
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.1 | 7.47 | 6.94 | 7.21 | 30.3 Million |
| 04 Dec, 2023 | 7.09 | 7.23 | 7.04 | 7.1 | 11.01 Million |
| 01 Dec, 2023 | 7.05 | 7.11 | 6.92 | 7.08 | 11.06 Million |
| 30 Nov, 2023 | 7.2 | 7.26 | 6.95 | 7.08 | 18.74 Million |
| 29 Nov, 2023 | 7.43 | 7.44 | 7.16 | 7.2 | 26.11 Million |
| 28 Nov, 2023 | 7.42 | 7.67 | 7.3 | 7.48 | 29.17 Million |
| 27 Nov, 2023 | 7.3 | 7.6 | 7.17 | 7.52 | 35.92 Million |
| 24 Nov, 2023 | 7.22 | 7.68 | 7.18 | 7.24 | 32.85 Million |
| 23 Nov, 2023 | 7.33 | 7.41 | 7.18 | 7.25 | 18.58 Million |
| 22 Nov, 2023 | 7.33 | 7.58 | 7.17 | 7.34 | 33.11 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW