Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.85
(-3.17%)
CNY 12.85
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.75 | 7.78 | 7.22 | 7.48 | 40.98 Million |
| 18 Dec, 2023 | 8.16 | 8.26 | 7.71 | 7.74 | 42.09 Million |
| 15 Dec, 2023 | 8.5 | 8.75 | 8.15 | 8.16 | 57.1 Million |
| 14 Dec, 2023 | 7.7 | 9.3 | 7.65 | 8.57 | 81.5 Million |
| 13 Dec, 2023 | 7.92 | 8.21 | 7.76 | 7.8 | 42.29 Million |
| 12 Dec, 2023 | 7.9 | 8.09 | 7.75 | 7.97 | 39.18 Million |
| 11 Dec, 2023 | 7.47 | 8.16 | 7.29 | 7.95 | 52.82 Million |
| 08 Dec, 2023 | 7.61 | 7.63 | 7.38 | 7.45 | 29.3 Million |
| 07 Dec, 2023 | 7.37 | 7.79 | 7.3 | 7.71 | 44.68 Million |
| 06 Dec, 2023 | 7.15 | 7.59 | 7.13 | 7.44 | 31.58 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW