Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.85
(-3.17%)
CNY 12.85
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.14 | 7.21 | 7.0 | 7.11 | 12.94 Million |
| 02 Jan, 2024 | 7.15 | 7.29 | 7.09 | 7.15 | 13.51 Million |
| 29 Dec, 2023 | 7.0 | 7.25 | 7.0 | 7.18 | 15.27 Million |
| 28 Dec, 2023 | 6.85 | 7.1 | 6.76 | 7.04 | 17.29 Million |
| 27 Dec, 2023 | 6.78 | 6.91 | 6.78 | 6.87 | 10.57 Million |
| 26 Dec, 2023 | 6.85 | 6.92 | 6.66 | 6.78 | 16.45 Million |
| 25 Dec, 2023 | 7.01 | 7.13 | 6.86 | 6.91 | 17.54 Million |
| 22 Dec, 2023 | 7.22 | 7.37 | 7.01 | 7.09 | 25.88 Million |
| 21 Dec, 2023 | 7.17 | 7.33 | 6.97 | 7.24 | 25.26 Million |
| 20 Dec, 2023 | 7.41 | 7.56 | 7.23 | 7.26 | 25.95 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW