Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.07
(-6.07%)
CNY 12.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.49 | 9.92 | 8.96 | 9.71 | 90.5 Million |
| 07 Mar, 2024 | 9.52 | 10.49 | 9.29 | 9.49 | 136.26 Million |
| 06 Mar, 2024 | 7.31 | 8.82 | 7.3 | 8.82 | 86.64 Million |
| 05 Mar, 2024 | 7.5 | 7.51 | 7.26 | 7.35 | 34.76 Million |
| 04 Mar, 2024 | 7.7 | 7.72 | 7.32 | 7.64 | 40.05 Million |
| 01 Mar, 2024 | 7.83 | 7.98 | 7.57 | 7.79 | 44.48 Million |
| 29 Feb, 2024 | 7.3 | 7.83 | 7.3 | 7.77 | 49.94 Million |
| 28 Feb, 2024 | 7.68 | 8.63 | 7.33 | 7.46 | 78.14 Million |
| 27 Feb, 2024 | 7.6 | 7.92 | 7.4 | 7.8 | 69.67 Million |
| 26 Feb, 2024 | 8.09 | 9.0 | 7.72 | 7.8 | 94.93 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW