Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.85
(-3.17%)
CNY 12.85
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.2 | 7.77 | 7.18 | 7.56 | 73.93 Million |
| 21 Feb, 2024 | 7.18 | 7.8 | 7.06 | 7.2 | 77.64 Million |
| 20 Feb, 2024 | 6.93 | 7.76 | 6.85 | 7.48 | 82.47 Million |
| 19 Feb, 2024 | 6.56 | 7.5 | 6.38 | 7.17 | 77.38 Million |
| 08 Feb, 2024 | 5.41 | 6.85 | 4.95 | 6.47 | 80.25 Million |
| 07 Feb, 2024 | 7.17 | 7.3 | 6.06 | 6.13 | 94.99 Million |
| 06 Feb, 2024 | 5.73 | 6.89 | 5.62 | 6.89 | 89.34 Million |
| 05 Feb, 2024 | 4.96 | 5.74 | 4.95 | 5.74 | 49.97 Million |
| 02 Feb, 2024 | 5.12 | 5.24 | 4.61 | 4.78 | 13 Million |
| 01 Feb, 2024 | 5.08 | 5.23 | 4.93 | 5.09 | 11.38 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW