Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.07
(-6.07%)
CNY 12.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.96 | 8.13 | 7.96 | 8.08 | 15.89 Million |
| 08 Apr, 2024 | 8.16 | 8.24 | 7.92 | 7.98 | 20.47 Million |
| 03 Apr, 2024 | 8.7 | 8.74 | 8.15 | 8.16 | 33.72 Million |
| 02 Apr, 2024 | 9.08 | 9.08 | 8.69 | 8.7 | 31.09 Million |
| 01 Apr, 2024 | 8.75 | 9.18 | 8.7 | 9.15 | 40.12 Million |
| 29 Mar, 2024 | 8.65 | 8.97 | 8.47 | 8.76 | 36.33 Million |
| 28 Mar, 2024 | 8.38 | 8.85 | 8.32 | 8.71 | 36.01 Million |
| 27 Mar, 2024 | 8.89 | 9.03 | 8.38 | 8.38 | 38.14 Million |
| 26 Mar, 2024 | 9.04 | 9.2 | 8.64 | 8.88 | 41.52 Million |
| 25 Mar, 2024 | 9.4 | 9.71 | 9.06 | 9.11 | 38.51 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW