Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.07
(-6.07%)
CNY 12.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.42 | 7.44 | 7.02 | 7.07 | 15.81 Million |
| 09 May, 2024 | 7.24 | 7.44 | 7.24 | 7.36 | 11.6 Million |
| 08 May, 2024 | 7.45 | 7.46 | 7.22 | 7.24 | 16.09 Million |
| 07 May, 2024 | 7.47 | 7.58 | 7.42 | 7.51 | 18.42 Million |
| 06 May, 2024 | 7.37 | 7.59 | 7.3 | 7.44 | 19.16 Million |
| 30 Apr, 2024 | 7.5 | 7.57 | 7.18 | 7.23 | 21.28 Million |
| 29 Apr, 2024 | 7.26 | 7.56 | 7.22 | 7.51 | 22.45 Million |
| 26 Apr, 2024 | 6.95 | 7.31 | 6.94 | 7.23 | 21.09 Million |
| 25 Apr, 2024 | 7.0 | 7.18 | 6.98 | 7.02 | 17.35 Million |
| 24 Apr, 2024 | 6.79 | 7.16 | 6.78 | 7.09 | 20.04 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW