Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.07
(-6.07%)
CNY 12.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.01 | 6.01 | 5.72 | 5.75 | 12.09 Million |
| 05 Jul, 2024 | 6.06 | 6.07 | 5.7 | 6.06 | 14.81 Million |
| 04 Jul, 2024 | 6.1 | 6.35 | 6.06 | 6.11 | 19.08 Million |
| 03 Jul, 2024 | 6.17 | 6.2 | 6.01 | 6.07 | 17.39 Million |
| 02 Jul, 2024 | 6.19 | 6.43 | 6.14 | 6.3 | 30.27 Million |
| 01 Jul, 2024 | 6.04 | 6.14 | 5.86 | 5.99 | 21.17 Million |
| 28 Jun, 2024 | 6.03 | 6.49 | 6.03 | 6.13 | 33.1 Million |
| 27 Jun, 2024 | 6.5 | 7.14 | 6.2 | 6.26 | 46.1 Million |
| 26 Jun, 2024 | 5.65 | 5.96 | 5.55 | 5.95 | 10.11 Million |
| 25 Jun, 2024 | 5.7 | 5.82 | 5.63 | 5.69 | 9.62 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW