Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.07
(-6.07%)
CNY 12.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.91 | 6.02 | 5.72 | 5.72 | 11.21 Million |
| 02 Aug, 2024 | 6.12 | 6.15 | 5.96 | 5.97 | 11.02 Million |
| 01 Aug, 2024 | 6.18 | 6.19 | 6.09 | 6.13 | 13.1 Million |
| 31 Jul, 2024 | 5.9 | 6.15 | 5.88 | 6.14 | 15.28 Million |
| 30 Jul, 2024 | 5.88 | 5.98 | 5.79 | 5.9 | 11.24 Million |
| 29 Jul, 2024 | 5.82 | 5.89 | 5.76 | 5.83 | 7.45 Million |
| 26 Jul, 2024 | 5.66 | 5.83 | 5.66 | 5.82 | 8.97 Million |
| 25 Jul, 2024 | 5.64 | 5.78 | 5.59 | 5.65 | 7.35 Million |
| 24 Jul, 2024 | 5.76 | 5.86 | 5.67 | 5.68 | 9.85 Million |
| 23 Jul, 2024 | 5.91 | 6.02 | 5.81 | 5.82 | 11.21 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW