Saimo Technology Co.,Ltd. (300466.SZ)
CNY 12.07
(-6.07%)
CNY 12.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.71 | 5.89 | 5.62 | 5.64 | 12.56 Million |
| 21 Jun, 2024 | 5.98 | 6.17 | 5.88 | 5.97 | 11.83 Million |
| 20 Jun, 2024 | 6.17 | 6.45 | 6.09 | 6.09 | 22.26 Million |
| 19 Jun, 2024 | 6.26 | 6.31 | 6.14 | 6.16 | 8.07 Million |
| 18 Jun, 2024 | 5.98 | 6.24 | 5.92 | 6.22 | 12.1 Million |
| 17 Jun, 2024 | 5.98 | 6.03 | 5.92 | 5.95 | 5.67 Million |
| 14 Jun, 2024 | 6.02 | 6.07 | 5.95 | 6.01 | 6.36 Million |
| 13 Jun, 2024 | 6.07 | 6.14 | 6.02 | 6.04 | 8.56 Million |
| 12 Jun, 2024 | 5.91 | 6.11 | 5.88 | 6.07 | 8.63 Million |
| 11 Jun, 2024 | 5.94 | 6.0 | 5.72 | 5.93 | 7.87 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW