Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.78 | 6.02 | 5.78 | 5.95 | 13.68 Million |
| 15 Aug, 2024 | 5.69 | 5.81 | 5.63 | 5.78 | 13.68 Million |
| 14 Aug, 2024 | 5.72 | 5.74 | 5.66 | 5.68 | 6.87 Million |
| 13 Aug, 2024 | 5.64 | 5.69 | 5.59 | 5.69 | 4.41 Million |
| 12 Aug, 2024 | 5.69 | 5.71 | 5.62 | 5.64 | 4.96 Million |
| 11 Aug, 2024 | 5.69 | 5.71 | 5.62 | 5.64 | 4.96 Million |
| 09 Aug, 2024 | 5.76 | 5.85 | 5.7 | 5.7 | 6.15 Million |
| 08 Aug, 2024 | 5.85 | 5.86 | 5.68 | 5.77 | 8.86 Million |
| 07 Aug, 2024 | 5.82 | 5.94 | 5.82 | 5.87 | 7.19 Million |
| 06 Aug, 2024 | 5.79 | 5.85 | 5.71 | 5.85 | 7.51 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW