CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 18.54 | 18.77 | 17.03 | 17.27 | 14.84 Million |
04 Jul, 2024 | 19.18 | 20.53 | 18.3 | 18.45 | 18.73 Million |
03 Jul, 2024 | 19.63 | 22.3 | 19.22 | 21.13 | 22.95 Million |
02 Jul, 2024 | 23.66 | 23.77 | 20.62 | 20.93 | 25.79 Million |
01 Jul, 2024 | 24.0 | 25.97 | 21.81 | 25.25 | 32.58 Million |
28 Jun, 2024 | 18.64 | 22.3 | 17.91 | 22.3 | 22.22 Million |
27 Jun, 2024 | 15.32 | 18.58 | 15.14 | 18.58 | 14.45 Million |
26 Jun, 2024 | 15.65 | 15.68 | 14.72 | 15.48 | 9.02 Million |
25 Jun, 2024 | 15.8 | 16.68 | 14.78 | 16.22 | 11.54 Million |
24 Jun, 2024 | 15.37 | 16.16 | 15.0 | 15.8 | 8.81 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE