CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 16.44 | 16.57 | 15.21 | 15.21 | 7.72 Million |
02 Aug, 2024 | 17.54 | 17.68 | 16.6 | 16.6 | 8.23 Million |
01 Aug, 2024 | 17.67 | 18.35 | 17.57 | 17.76 | 8.44 Million |
31 Jul, 2024 | 17.3 | 17.82 | 16.89 | 17.77 | 9.88 Million |
30 Jul, 2024 | 17.05 | 17.98 | 16.78 | 17.35 | 8.7 Million |
29 Jul, 2024 | 17.06 | 17.71 | 16.83 | 17.33 | 6.72 Million |
26 Jul, 2024 | 17.12 | 17.24 | 16.67 | 17.04 | 6.52 Million |
25 Jul, 2024 | 17.0 | 17.41 | 16.71 | 17.03 | 7.3 Million |
24 Jul, 2024 | 18.35 | 18.89 | 17.23 | 17.28 | 11.62 Million |
23 Jul, 2024 | 19.31 | 19.99 | 18.11 | 18.55 | 12.48 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE