CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 19.05 | 20.41 | 18.59 | 19.81 | 15.3 Million |
19 Jul, 2024 | 18.41 | 20.4 | 18.35 | 19.56 | 17.38 Million |
18 Jul, 2024 | 17.31 | 20.54 | 17.2 | 18.98 | 20.21 Million |
17 Jul, 2024 | 17.25 | 18.07 | 16.51 | 17.99 | 15.72 Million |
16 Jul, 2024 | 17.01 | 17.58 | 16.78 | 17.33 | 10.82 Million |
15 Jul, 2024 | 16.8 | 17.53 | 16.32 | 17.01 | 9.82 Million |
12 Jul, 2024 | 17.55 | 17.59 | 16.8 | 17.02 | 9.17 Million |
11 Jul, 2024 | 17.0 | 18.0 | 16.45 | 17.46 | 13.89 Million |
10 Jul, 2024 | 17.12 | 17.36 | 16.56 | 16.61 | 14.02 Million |
09 Jul, 2024 | 16.02 | 18.8 | 16.0 | 18.03 | 18.1 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE