CNY 18.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 15.37 | 16.16 | 15.0 | 15.8 | 8.81 Million |
21 Jun, 2024 | 16.01 | 16.7 | 15.6 | 15.6 | 10.17 Million |
20 Jun, 2024 | 16.73 | 17.15 | 16.33 | 16.81 | 16.27 Million |
19 Jun, 2024 | 16.48 | 18.56 | 16.03 | 18.01 | 21.35 Million |
18 Jun, 2024 | 12.97 | 15.47 | 12.8 | 15.47 | 6.53 Million |
17 Jun, 2024 | 12.99 | 13.08 | 12.65 | 12.89 | 1.2 Million |
14 Jun, 2024 | 13.01 | 13.14 | 12.67 | 12.83 | 1.46 Million |
13 Jun, 2024 | 12.94 | 13.26 | 12.85 | 12.99 | 1.93 Million |
12 Jun, 2024 | 12.52 | 13.24 | 12.52 | 12.91 | 2.03 Million |
11 Jun, 2024 | 12.27 | 12.53 | 11.82 | 12.52 | 1.72 Million |
GGBR4
4304
6514
SGRB
VCYE
SGE