Guangdong Failong Crystal Technology Co.,LTD. (300460.SZ)
CNY 14.13
(2.1%)
CNY 14.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.22 | 14.67 | 14.09 | 14.67 | 17.47 Million |
| 06 Nov, 2024 | 14.66 | 14.83 | 14.12 | 14.31 | 22.13 Million |
| 05 Nov, 2024 | 14.1 | 14.72 | 14.1 | 14.67 | 21.57 Million |
| 04 Nov, 2024 | 13.5 | 14.2 | 13.49 | 14.18 | 15.52 Million |
| 01 Nov, 2024 | 14.8 | 14.96 | 13.62 | 13.64 | 28.47 Million |
| 31 Oct, 2024 | 14.26 | 15.25 | 14.1 | 15.11 | 35.59 Million |
| 30 Oct, 2024 | 14.14 | 14.95 | 13.89 | 14.4 | 33.29 Million |
| 29 Oct, 2024 | 15.25 | 15.39 | 14.72 | 14.74 | 23.21 Million |
| 28 Oct, 2024 | 15.12 | 15.4 | 15.0 | 15.25 | 21.65 Million |
| 25 Oct, 2024 | 15.72 | 15.77 | 15.0 | 15.1 | 22.39 Million |
GSM
6282
GTES
RRRI
LTTHF
600841