Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ)

CNY 14.24

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11.9 13.16 11.78 12.25 72.51 Million
31 May, 2024 10.69 12.36 10.66 12.03 65.51 Million
30 May, 2024 10.02 10.94 9.93 10.84 35.33 Million
29 May, 2024 10.5 10.74 10.01 10.29 16.48 Million
28 May, 2024 9.99 10.35 9.91 10.1 9.91 Million
27 May, 2024 9.86 10.03 9.6 10.02 8.01 Million
24 May, 2024 10.08 10.16 9.76 9.79 12.27 Million
23 May, 2024 10.38 10.49 10.15 10.2 11.59 Million
22 May, 2024 10.17 10.66 10.12 10.46 15.93 Million
21 May, 2024 10.3 10.55 10.04 10.27 12.99 Million