Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (300455.SZ)

CNY 11.9

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10.3 10.62 10.14 10.6 17.13 Million
23 Sep, 2024 9.99 10.32 9.95 10.15 9.83 Million
20 Sep, 2024 10.14 10.19 9.91 9.99 7.22 Million
19 Sep, 2024 9.99 10.19 9.82 10.13 8.23 Million
18 Sep, 2024 9.97 9.99 9.67 9.87 6.35 Million
13 Sep, 2024 10.14 10.14 9.93 9.93 6.16 Million
12 Sep, 2024 10.18 10.27 10.08 10.08 6.24 Million
11 Sep, 2024 10.22 10.24 10.04 10.11 6.24 Million
10 Sep, 2024 10.06 10.29 9.93 10.2 8.07 Million
09 Sep, 2024 10.0 10.18 9.95 10.03 8.07 Million