Jiangxi Sanxin Medtec Co.,Ltd. (300453.SZ)
CNY 7.88
(2.6%)
CNY 7.88
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.76 | 7.83 | 7.68 | 7.76 | 4.43 Million |
| 10 Dec, 2023 | 7.76 | 7.83 | 7.68 | 7.76 | 4.43 Million |
| 08 Dec, 2023 | 7.86 | 7.92 | 7.77 | 7.77 | 3.59 Million |
| 07 Dec, 2023 | 7.97 | 7.98 | 7.84 | 7.89 | 3.08 Million |
| 06 Dec, 2023 | 7.83 | 8.0 | 7.81 | 7.93 | 4.05 Million |
| 05 Dec, 2023 | 7.9 | 7.98 | 7.85 | 7.85 | 3.79 Million |
| 04 Dec, 2023 | 8.02 | 8.03 | 7.9 | 7.92 | 3.98 Million |
| 03 Dec, 2023 | 8.02 | 8.03 | 7.9 | 7.92 | 3.98 Million |
| 01 Dec, 2023 | 8.03 | 8.09 | 7.95 | 8.0 | 3.12 Million |
| 30 Nov, 2023 | 8.02 | 8.05 | 7.92 | 8.02 | 3.56 Million |
WDGNF
5522
APP
NOHAL
MILFF
LAS