Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ)
CNY 14.12
(0.93%)
CNY 14.12
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.49 | 14.68 | 14.3 | 14.66 | 7.56 Million |
| 06 Nov, 2024 | 14.67 | 14.98 | 14.48 | 14.63 | 9.26 Million |
| 05 Nov, 2024 | 14.04 | 14.85 | 14.0 | 14.62 | 8.06 Million |
| 04 Nov, 2024 | 13.45 | 14.04 | 13.42 | 14.0 | 4.75 Million |
| 01 Nov, 2024 | 14.2 | 14.41 | 13.41 | 13.47 | 7.76 Million |
| 31 Oct, 2024 | 14.17 | 14.44 | 13.87 | 14.29 | 6.78 Million |
| 30 Oct, 2024 | 14.24 | 14.45 | 13.96 | 14.18 | 7.29 Million |
| 29 Oct, 2024 | 14.61 | 14.91 | 14.3 | 14.37 | 7.83 Million |
| 28 Oct, 2024 | 14.54 | 14.79 | 14.53 | 14.63 | 6.44 Million |
| 25 Oct, 2024 | 14.63 | 14.8 | 14.53 | 14.59 | 6.53 Million |
002789
002632
300738
002664
000702
000921