Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ)
CNY 14.12
(0.93%)
CNY 14.12
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 13.82 | 14.15 | 13.73 | 14.07 | 3.3 Million |
| 18 Dec, 2024 | 14.13 | 14.18 | 13.75 | 13.99 | 4.81 Million |
| 17 Dec, 2024 | 14.71 | 14.85 | 13.88 | 13.93 | 6.21 Million |
| 16 Dec, 2024 | 14.8 | 15.33 | 14.61 | 14.75 | 7.8 Million |
| 13 Dec, 2024 | 14.91 | 15.09 | 14.68 | 14.69 | 6.44 Million |
| 12 Dec, 2024 | 14.8 | 15.1 | 14.77 | 14.99 | 5.51 Million |
| 11 Dec, 2024 | 14.69 | 14.88 | 14.58 | 14.85 | 5.04 Million |
| 10 Dec, 2024 | 14.9 | 15.0 | 14.65 | 14.68 | 6.27 Million |
| 09 Dec, 2024 | 14.52 | 14.66 | 14.37 | 14.51 | 4.18 Million |
| 06 Dec, 2024 | 14.58 | 14.79 | 14.46 | 14.66 | 5.84 Million |
INCC
ASNS
TRXA
603650
SALME
M0YN