Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ)
CNY 12.36
(-0.88%)
CNY 12.36
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 13.6 | 13.6 | 13.05 | 13.4 | 5.04 Million |
| 28 Mar, 2025 | 13.99 | 14.06 | 13.55 | 13.59 | 4.23 Million |
| 27 Mar, 2025 | 14.2 | 14.28 | 13.68 | 13.92 | 4.58 Million |
| 26 Mar, 2025 | 14.23 | 14.4 | 14.07 | 14.2 | 3.71 Million |
| 25 Mar, 2025 | 14.11 | 14.68 | 13.92 | 14.18 | 7.33 Million |
| 24 Mar, 2025 | 14.8 | 15.0 | 13.65 | 14.07 | 10.96 Million |
| 21 Mar, 2025 | 14.74 | 15.13 | 14.6 | 14.86 | 9.19 Million |
| 20 Mar, 2025 | 14.52 | 15.0 | 14.43 | 14.74 | 5.44 Million |
| 19 Mar, 2025 | 14.86 | 14.87 | 14.48 | 14.57 | 6.07 Million |
| 18 Mar, 2025 | 14.9 | 15.04 | 14.76 | 14.89 | 6.02 Million |
INCC
ASNS
TRXA
603650
SALME
M0YN