Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ)
CNY 14.12
(0.93%)
CNY 14.12
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.34 | 14.63 | 14.34 | 14.55 | 4.44 Million |
| 04 Dec, 2024 | 14.58 | 14.85 | 14.33 | 14.42 | 5.12 Million |
| 03 Dec, 2024 | 14.49 | 14.64 | 14.31 | 14.58 | 4.38 Million |
| 02 Dec, 2024 | 14.34 | 14.57 | 14.34 | 14.55 | 4.35 Million |
| 29 Nov, 2024 | 13.99 | 14.36 | 13.81 | 14.25 | 4.36 Million |
| 28 Nov, 2024 | 14.2 | 14.35 | 14.02 | 14.07 | 3.39 Million |
| 27 Nov, 2024 | 13.59 | 14.21 | 13.32 | 14.21 | 5.02 Million |
| 26 Nov, 2024 | 13.89 | 14.09 | 13.7 | 13.73 | 2.83 Million |
| 25 Nov, 2024 | 13.75 | 13.9 | 13.43 | 13.89 | 4.02 Million |
| 22 Nov, 2024 | 14.39 | 14.49 | 13.63 | 13.68 | 5.38 Million |
INCC
ASNS
TRXA
603650
SALME
M0YN