CNY 14.12
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 13.43 | 13.53 | 12.22 | 12.27 | 9.69 Million |
02 Jan, 2025 | 14.06 | 14.2 | 13.26 | 13.42 | 7.44 Million |
31 Dec, 2024 | 14.88 | 14.94 | 14.16 | 14.17 | 7.78 Million |
30 Dec, 2024 | 15.05 | 15.48 | 14.6 | 14.88 | 12.42 Million |
27 Dec, 2024 | 14.3 | 15.26 | 14.29 | 14.92 | 15.96 Million |
26 Dec, 2024 | 13.64 | 14.2 | 13.64 | 14.08 | 5 Million |
25 Dec, 2024 | 13.93 | 14.04 | 13.51 | 13.61 | 3.84 Million |
24 Dec, 2024 | 13.8 | 14.03 | 13.67 | 13.99 | 3.37 Million |
23 Dec, 2024 | 14.34 | 14.4 | 13.6 | 13.65 | 4.83 Million |
20 Dec, 2024 | 14.15 | 14.59 | 13.99 | 14.41 | 4.16 Million |
INCC
ASNS
TRXA
603650
SALME
M0YN