Beijing ConST Instruments Technology Inc. (300445.SZ)
CNY 16.64
(0.36%)
CNY 16.64
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 16.46 | 16.54 | 16.18 | 16.23 | 2.85 Million |
| 27 Nov, 2024 | 16.2 | 16.45 | 15.7 | 16.41 | 3.7 Million |
| 26 Nov, 2024 | 16.34 | 16.8 | 16.0 | 16.33 | 4.45 Million |
| 25 Nov, 2024 | 16.03 | 16.54 | 15.86 | 16.34 | 3.35 Million |
| 22 Nov, 2024 | 16.9 | 16.93 | 16.01 | 16.05 | 3.7 Million |
| 21 Nov, 2024 | 17.01 | 17.09 | 16.67 | 16.9 | 2.76 Million |
| 20 Nov, 2024 | 16.82 | 17.15 | 16.57 | 17.06 | 3.95 Million |
| 19 Nov, 2024 | 16.08 | 16.85 | 16.08 | 16.84 | 3.09 Million |
| 18 Nov, 2024 | 16.66 | 16.82 | 15.94 | 16.08 | 3.23 Million |
| 15 Nov, 2024 | 16.88 | 17.15 | 16.49 | 16.5 | 3.11 Million |
ONE
3024
BKCYF
FQVLF
1930
3851