Beijing ConST Instruments Technology Inc. (300445.SZ)
CNY 16.64
(0.36%)
CNY 16.64
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.4 | 17.58 | 16.93 | 16.96 | 3.3 Million |
| 13 Nov, 2024 | 17.11 | 17.4 | 16.83 | 17.38 | 4.31 Million |
| 12 Nov, 2024 | 17.39 | 17.64 | 17.05 | 17.25 | 5.47 Million |
| 11 Nov, 2024 | 17.0 | 17.45 | 16.94 | 17.43 | 5.21 Million |
| 08 Nov, 2024 | 16.92 | 17.49 | 16.76 | 16.96 | 6.58 Million |
| 07 Nov, 2024 | 16.36 | 16.86 | 16.36 | 16.81 | 4.55 Million |
| 06 Nov, 2024 | 16.69 | 17.25 | 16.42 | 16.55 | 6.86 Million |
| 05 Nov, 2024 | 15.95 | 16.8 | 15.84 | 16.69 | 6.16 Million |
| 04 Nov, 2024 | 15.08 | 16.12 | 15.05 | 16.03 | 6.45 Million |
| 01 Nov, 2024 | 15.6 | 15.67 | 15.01 | 15.04 | 5.77 Million |
ONE
3024
BKCYF
FQVLF
1930
3851