Beijing ConST Instruments Technology Inc. (300445.SZ)
CNY 16.64
(0.36%)
CNY 16.64
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 17.6 | 18.55 | 17.6 | 18.33 | 5.11 Million |
| 03 Mar, 2025 | 17.9 | 18.27 | 17.62 | 17.78 | 3.84 Million |
| 28 Feb, 2025 | 18.62 | 18.68 | 17.78 | 17.8 | 6.86 Million |
| 27 Feb, 2025 | 18.68 | 19.22 | 18.38 | 18.75 | 7.79 Million |
| 26 Feb, 2025 | 18.57 | 18.98 | 18.48 | 18.62 | 5.24 Million |
| 25 Feb, 2025 | 18.6 | 18.88 | 18.43 | 18.51 | 5.88 Million |
| 24 Feb, 2025 | 18.42 | 19.01 | 18.0 | 18.85 | 10 Million |
| 21 Feb, 2025 | 18.35 | 18.9 | 18.26 | 18.41 | 6.29 Million |
| 20 Feb, 2025 | 18.58 | 18.64 | 18.17 | 18.44 | 7.18 Million |
| 19 Feb, 2025 | 17.28 | 18.5 | 17.08 | 18.38 | 10.25 Million |
ONE
3024
BKCYF
FQVLF
1930
3851