Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 36.5 36.99 35.0 35.21 30.4 Million
09 Dec, 2024 34.36 36.46 34.36 35.0 30.27 Million
06 Dec, 2024 33.81 34.52 33.41 33.99 14.92 Million
05 Dec, 2024 33.42 34.62 33.1 33.97 17.72 Million
04 Dec, 2024 33.41 34.06 32.77 33.08 14.16 Million
03 Dec, 2024 34.5 34.6 33.25 33.69 16.77 Million
02 Dec, 2024 33.45 35.68 33.26 34.6 30.94 Million
29 Nov, 2024 31.6 33.63 31.4 33.18 24.73 Million
28 Nov, 2024 32.05 32.35 31.46 31.6 11.52 Million
27 Nov, 2024 31.39 32.06 30.7 32.05 14 Million