Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 58.13 59.1 54.6 56.38 77.95 Million
23 Dec, 2024 57.72 60.78 54.55 59.58 97.34 Million
20 Dec, 2024 55.9 61.88 54.58 57.2 107.45 Million
19 Dec, 2024 46.25 56.63 46.15 56.63 72.25 Million
18 Dec, 2024 43.91 48.81 42.58 47.19 68.05 Million
17 Dec, 2024 45.8 48.5 44.45 44.8 60.86 Million
16 Dec, 2024 48.86 49.61 44.88 45.58 74.95 Million
13 Dec, 2024 42.42 51.45 42.26 48.11 102.03 Million
12 Dec, 2024 41.2 44.99 39.4 43.57 91.64 Million
11 Dec, 2024 36.23 41.88 36.23 40.0 76.82 Million