Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 34.24 36.5 33.85 36.45 43.77 Million
12 Nov, 2024 35.0 35.88 34.27 34.58 31.02 Million
11 Nov, 2024 33.98 35.05 33.93 34.79 29.83 Million
08 Nov, 2024 33.92 35.47 33.7 33.98 29.76 Million
07 Nov, 2024 32.45 33.86 32.3 33.65 24.63 Million
06 Nov, 2024 33.16 33.38 32.5 32.74 22 Million
05 Nov, 2024 31.35 33.34 31.12 33.01 26.9 Million
04 Nov, 2024 31.0 31.69 30.9 31.4 13.11 Million
01 Nov, 2024 31.61 31.81 30.55 30.88 23.53 Million
31 Oct, 2024 32.6 32.93 31.81 32.09 29.13 Million