CNY 6.93
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 12.57 | 12.58 | 12.18 | 12.18 | 1.62 Million |
04 Dec, 2023 | 12.61 | 12.72 | 12.48 | 12.56 | 1.55 Million |
01 Dec, 2023 | 12.51 | 12.63 | 12.43 | 12.54 | 1.66 Million |
30 Nov, 2023 | 12.68 | 12.7 | 12.4 | 12.46 | 2.41 Million |
29 Nov, 2023 | 12.87 | 12.95 | 12.65 | 12.66 | 1.77 Million |
28 Nov, 2023 | 12.66 | 12.88 | 12.54 | 12.87 | 1.8 Million |
27 Nov, 2023 | 12.75 | 12.88 | 12.57 | 12.66 | 2.16 Million |
24 Nov, 2023 | 13.01 | 13.02 | 12.7 | 12.75 | 2.19 Million |
23 Nov, 2023 | 12.88 | 13.02 | 12.86 | 12.96 | 1.7 Million |
22 Nov, 2023 | 13.09 | 13.16 | 12.88 | 12.89 | 1.96 Million |
004090
DIST
NXTH
7646
600686
301187