CNY 10.45
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 13.35 | 13.58 | 13.28 | 13.4 | 2.19 Million |
26 Sep, 2023 | 13.56 | 13.57 | 13.34 | 13.35 | 1.45 Million |
25 Sep, 2023 | 13.42 | 13.63 | 13.4 | 13.51 | 2.38 Million |
22 Sep, 2023 | 13.19 | 13.5 | 13.19 | 13.49 | 2.55 Million |
21 Sep, 2023 | 13.31 | 13.47 | 13.23 | 13.23 | 1.79 Million |
20 Sep, 2023 | 13.4 | 13.57 | 13.3 | 13.31 | 1.99 Million |
19 Sep, 2023 | 13.62 | 13.71 | 13.39 | 13.4 | 2 Million |
18 Sep, 2023 | 13.56 | 13.78 | 13.45 | 13.63 | 2.6 Million |
15 Sep, 2023 | 13.66 | 13.75 | 13.5 | 13.56 | 2.05 Million |
14 Sep, 2023 | 13.9 | 13.99 | 13.51 | 13.57 | 3.4 Million |
004090
DIST
NXTH
7646
600686
301187