Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 15.35
(0.33%)
CNY 15.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.1 | 7.13 | 6.29 | 6.56 | 22.57 Million |
| 01 Feb, 2024 | 7.0 | 7.17 | 6.87 | 6.99 | 18.64 Million |
| 31 Jan, 2024 | 7.11 | 7.37 | 6.79 | 6.92 | 30.66 Million |
| 30 Jan, 2024 | 7.88 | 7.91 | 7.51 | 7.54 | 13.28 Million |
| 29 Jan, 2024 | 8.22 | 8.24 | 7.84 | 7.86 | 15.44 Million |
| 26 Jan, 2024 | 8.43 | 8.49 | 8.14 | 8.17 | 13.74 Million |
| 25 Jan, 2024 | 8.33 | 8.46 | 8.16 | 8.45 | 15.19 Million |
| 24 Jan, 2024 | 8.39 | 8.48 | 7.95 | 8.28 | 14.98 Million |
| 23 Jan, 2024 | 8.31 | 8.44 | 8.19 | 8.3 | 11.5 Million |
| 22 Jan, 2024 | 8.86 | 8.9 | 8.25 | 8.35 | 12.49 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC