CNY 20.76
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 8.47 | 8.61 | 8.39 | 8.52 | 20.19 Million |
15 Mar, 2024 | 8.25 | 8.39 | 8.2 | 8.39 | 16.54 Million |
14 Mar, 2024 | 8.36 | 8.48 | 8.17 | 8.3 | 18.18 Million |
13 Mar, 2024 | 8.43 | 8.5 | 8.33 | 8.38 | 18.24 Million |
12 Mar, 2024 | 8.37 | 8.56 | 8.28 | 8.44 | 32.23 Million |
11 Mar, 2024 | 7.87 | 8.54 | 7.86 | 8.44 | 43.71 Million |
08 Mar, 2024 | 7.94 | 8.02 | 7.78 | 7.9 | 11.15 Million |
07 Mar, 2024 | 8.14 | 8.28 | 7.88 | 7.88 | 18.38 Million |
06 Mar, 2024 | 7.99 | 8.16 | 7.82 | 8.06 | 14.67 Million |
05 Mar, 2024 | 8.02 | 8.11 | 7.88 | 8.02 | 17.15 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC