Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 15.35
(0.33%)
CNY 15.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.87 | 8.54 | 7.86 | 8.44 | 43.71 Million |
| 08 Mar, 2024 | 7.94 | 8.02 | 7.78 | 7.9 | 11.15 Million |
| 07 Mar, 2024 | 8.14 | 8.28 | 7.88 | 7.88 | 18.38 Million |
| 06 Mar, 2024 | 7.99 | 8.16 | 7.82 | 8.06 | 14.67 Million |
| 05 Mar, 2024 | 8.02 | 8.11 | 7.88 | 8.02 | 17.15 Million |
| 04 Mar, 2024 | 8.29 | 8.32 | 8.03 | 8.11 | 18.95 Million |
| 01 Mar, 2024 | 8.24 | 8.35 | 8.09 | 8.28 | 21.23 Million |
| 29 Feb, 2024 | 7.66 | 8.19 | 7.61 | 8.19 | 27.16 Million |
| 28 Feb, 2024 | 8.36 | 8.65 | 7.77 | 7.8 | 46.25 Million |
| 27 Feb, 2024 | 8.16 | 8.42 | 8.09 | 8.42 | 31.55 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC