Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 15.35
(0.33%)
CNY 15.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.73 | 7.77 | 7.41 | 7.49 | 14.08 Million |
| 09 Apr, 2024 | 7.5 | 7.84 | 7.46 | 7.77 | 17.52 Million |
| 08 Apr, 2024 | 7.65 | 7.77 | 7.45 | 7.47 | 14.02 Million |
| 03 Apr, 2024 | 7.88 | 7.93 | 7.64 | 7.66 | 15.79 Million |
| 02 Apr, 2024 | 7.84 | 7.91 | 7.67 | 7.86 | 17.86 Million |
| 01 Apr, 2024 | 7.47 | 8.08 | 7.47 | 7.87 | 25.66 Million |
| 29 Mar, 2024 | 7.57 | 7.68 | 7.38 | 7.47 | 12.61 Million |
| 28 Mar, 2024 | 7.42 | 7.59 | 7.36 | 7.5 | 14.91 Million |
| 27 Mar, 2024 | 7.9 | 7.92 | 7.36 | 7.36 | 19.25 Million |
| 26 Mar, 2024 | 7.76 | 7.96 | 7.7 | 7.9 | 19.2 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC