Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 15.35
(0.33%)
CNY 15.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.83 | 7.89 | 7.61 | 7.73 | 13.81 Million |
| 10 May, 2024 | 8.12 | 8.17 | 7.92 | 7.94 | 17.28 Million |
| 09 May, 2024 | 8.0 | 8.26 | 8.0 | 8.17 | 23.73 Million |
| 08 May, 2024 | 7.93 | 8.05 | 7.89 | 7.89 | 14.37 Million |
| 07 May, 2024 | 7.94 | 8.04 | 7.89 | 8.0 | 15.98 Million |
| 06 May, 2024 | 8.0 | 8.18 | 7.94 | 7.96 | 20.64 Million |
| 30 Apr, 2024 | 7.92 | 8.0 | 7.85 | 7.92 | 20.89 Million |
| 29 Apr, 2024 | 7.67 | 8.0 | 7.58 | 7.91 | 33.54 Million |
| 26 Apr, 2024 | 7.01 | 7.34 | 6.98 | 7.34 | 16.85 Million |
| 25 Apr, 2024 | 6.95 | 7.12 | 6.91 | 7.02 | 11.75 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC