Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 15.35
(0.33%)
CNY 15.35
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.84 | 7.03 | 6.77 | 7.02 | 11.7 Million |
| 07 Jun, 2024 | 6.99 | 7.05 | 6.8 | 6.9 | 8.95 Million |
| 06 Jun, 2024 | 7.2 | 7.24 | 6.8 | 6.9 | 14.6 Million |
| 05 Jun, 2024 | 7.28 | 7.41 | 7.19 | 7.2 | 9.84 Million |
| 04 Jun, 2024 | 7.34 | 7.36 | 7.13 | 7.26 | 11.18 Million |
| 03 Jun, 2024 | 7.52 | 7.54 | 7.27 | 7.33 | 12.61 Million |
| 31 May, 2024 | 7.55 | 7.65 | 7.51 | 7.52 | 11.13 Million |
| 30 May, 2024 | 7.45 | 7.58 | 7.42 | 7.5 | 11.92 Million |
| 29 May, 2024 | 7.35 | 7.66 | 7.35 | 7.49 | 16.47 Million |
| 28 May, 2024 | 7.41 | 7.5 | 7.31 | 7.33 | 8.26 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC